Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 6,400.00 | 6,260.05 | 6,359.95 | 6,318.70 |
22 April, 2024 | 6,399.95 | 6,309.00 | 6,399.95 | 6,327.30 |
19 April, 2024 | 6,400.00 | 6,280.05 | 6,290.00 | 6,317.25 |
18 April, 2024 | 6,400.00 | 6,250.55 | 6,349.95 | 6,353.90 |
16 April, 2024 | 6,390.00 | 6,147.40 | 6,147.40 | 6,367.00 |
15 April, 2024 | 6,309.45 | 6,020.00 | 6,309.45 | 6,147.45 |
12 April, 2024 | 6,459.85 | 6,262.05 | 6,326.95 | 6,309.45 |
10 April, 2024 | 6,510.05 | 6,292.55 | 6,292.55 | 6,326.95 |
09 April, 2024 | 6,450.00 | 6,275.00 | 6,390.00 | 6,292.60 |
08 April, 2024 | 6,390.00 | 6,200.10 | 6,290.65 | 6,383.00 |
05 April, 2024 | 6,319.95 | 6,212.00 | 6,299.90 | 6,290.65 |
04 April, 2024 | 6,444.20 | 6,115.15 | 6,299.00 | 6,164.05 |
03 April, 2024 | 6,300.00 | 6,200.05 | 6,279.60 | 6,293.30 |
02 April, 2024 | 6,300.00 | 6,120.00 | 6,121.05 | 6,136.50 |
01 April, 2024 | 6,287.00 | 5,810.05 | 6,005.00 | 6,115.30 |
28 March, 2024 | 6,269.90 | 5,995.50 | 6,074.80 | 6,069.30 |
27 March, 2024 | 6,149.95 | 6,000.00 | 6,110.00 | 6,072.30 |
26 March, 2024 | 6,198.90 | 6,050.00 | 6,198.90 | 6,078.70 |
22 March, 2024 | 6,179.75 | 6,091.00 | 6,145.05 | 6,101.20 |
21 March, 2024 | 6,202.50 | 6,120.00 | 6,126.05 | 6,134.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article