Enter the first few characters of Company and click 'Go'

HBL Power Systems Lt BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	476.80	465.00	472.35	467.40
23 April, 2024	472.90	452.50	453.15	468.10
22 April, 2024	462.50	452.15	452.15	456.15
19 April, 2024	460.00	441.75	444.50	450.65
18 April, 2024	471.95	452.00	466.90	457.00
16 April, 2024	474.45	445.80	448.35	458.65
15 April, 2024	460.85	430.05	430.05	449.80
12 April, 2024	483.00	467.00	483.00	469.10
10 April, 2024	495.30	480.20	494.05	483.40
09 April, 2024	508.00	488.45	506.20	492.50
08 April, 2024	510.00	495.00	495.35	502.00
05 April, 2024	498.75	485.15	497.25	490.35
04 April, 2024	504.95	485.45	497.95	497.05
03 April, 2024	494.80	454.05	458.45	490.25
02 April, 2024	467.25	457.80	464.95	460.35
01 April, 2024	465.95	452.10	452.10	458.55
28 March, 2024	468.80	451.85	466.70	454.50
27 March, 2024	465.00	454.00	459.85	461.20
26 March, 2024	468.80	451.50	464.50	453.80
22 March, 2024	478.65	450.80	463.75	464.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article