Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 474.50 | 445.55 | 448.85 | 458.70 |
15 April, 2024 | 461.00 | 436.15 | 442.00 | 449.55 |
12 April, 2024 | 482.60 | 467.00 | 482.00 | 468.95 |
10 April, 2024 | 494.85 | 480.25 | 494.85 | 483.20 |
09 April, 2024 | 507.90 | 488.35 | 505.10 | 492.85 |
08 April, 2024 | 510.00 | 492.45 | 494.90 | 502.25 |
05 April, 2024 | 498.45 | 487.00 | 496.55 | 490.45 |
04 April, 2024 | 505.00 | 485.00 | 495.40 | 496.70 |
03 April, 2024 | 494.80 | 454.00 | 461.00 | 490.45 |
02 April, 2024 | 467.00 | 457.70 | 464.40 | 460.15 |
01 April, 2024 | 466.00 | 454.00 | 454.00 | 458.65 |
28 March, 2024 | 467.95 | 451.00 | 467.00 | 454.00 |
27 March, 2024 | 465.55 | 454.00 | 456.00 | 461.40 |
26 March, 2024 | 469.45 | 451.10 | 465.00 | 453.30 |
22 March, 2024 | 478.55 | 451.05 | 455.00 | 465.00 |
21 March, 2024 | 462.00 | 450.00 | 450.00 | 454.85 |
20 March, 2024 | 452.90 | 437.50 | 451.85 | 444.45 |
19 March, 2024 | 468.80 | 446.40 | 465.00 | 448.45 |
18 March, 2024 | 483.40 | 455.80 | 475.05 | 462.05 |
15 March, 2024 | 478.40 | 428.55 | 439.00 | 472.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article