Home  »  Company  »  HCKK Ventures  »  BSE Price History
Enter the first few characters of Company and click 'Go'

HCKK Ventures BSE Price History

Date Open High Low Volume
26 March, 2024 122.55 122.55 122.55 122.55
18 March, 2024 122.55 122.55 122.55 122.55
11 March, 2024 128.95 122.55 128.95 122.55
04 March, 2024 130.15 126.00 130.15 128.95
26 February, 2024 130.16 130.16 130.16 130.16
16 February, 2024 130.16 130.16 130.16 130.16
15 February, 2024 123.97 123.97 123.97 123.97
14 February, 2024 118.07 118.07 118.07 118.07
13 February, 2024 112.45 107.10 112.45 112.45
12 February, 2024 107.10 107.10 107.10 107.10
05 February, 2024 102.00 102.00 102.00 102.00
29 January, 2024 97.15 97.15 97.15 97.15
23 January, 2024 92.53 89.00 92.53 92.53
15 January, 2024 88.13 79.75 79.75 88.13
08 January, 2024 83.94 83.94 83.94 83.94
01 January, 2024 88.35 88.35 88.35 88.35
26 December, 2023 93.00 93.00 93.00 93.00
18 December, 2023 103.00 97.85 103.00 97.85
11 December, 2023 103.00 103.00 103.00 103.00
04 December, 2023 108.40 108.40 108.40 108.40
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X