Enter the first few characters of Company and click 'Go'
HDFC Bank BSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
1,455.95 |
1,436.00 |
1,447.95 |
1,446.20 |
15 March, 2024 |
1,459.45 |
1,441.70 |
1,451.95 |
1,452.20 |
14 March, 2024 |
1,465.00 |
1,444.20 |
1,460.10 |
1,455.80 |
13 March, 2024 |
1,471.40 |
1,450.35 |
1,464.95 |
1,460.10 |
12 March, 2024 |
1,463.85 |
1,429.50 |
1,431.65 |
1,459.90 |
11 March, 2024 |
1,446.30 |
1,423.10 |
1,429.50 |
1,427.05 |
07 March, 2024 |
1,450.95 |
1,441.25 |
1,446.80 |
1,446.35 |
06 March, 2024 |
1,452.30 |
1,432.00 |
1,432.00 |
1,441.85 |
05 March, 2024 |
1,442.95 |
1,422.10 |
1,422.95 |
1,441.10 |
04 March, 2024 |
1,437.00 |
1,424.00 |
1,432.40 |
1,432.20 |
02 March, 2024 |
1,435.00 |
1,427.70 |
1,432.15 |
1,430.35 |
01 March, 2024 |
1,433.15 |
1,400.20 |
1,402.20 |
1,431.15 |
29 February, 2024 |
1,410.00 |
1,398.00 |
1,401.00 |
1,402.75 |
28 February, 2024 |
1,424.25 |
1,404.10 |
1,422.60 |
1,408.15 |
27 February, 2024 |
1,426.70 |
1,413.30 |
1,413.80 |
1,420.55 |
26 February, 2024 |
1,434.70 |
1,415.00 |
1,419.95 |
1,422.25 |
23 February, 2024 |
1,433.95 |
1,417.00 |
1,423.10 |
1,420.90 |
22 February, 2024 |
1,428.95 |
1,412.40 |
1,416.40 |
1,419.80 |
21 February, 2024 |
1,465.00 |
1,435.05 |
1,465.00 |
1,438.20 |
20 February, 2024 |
1,457.00 |
1,412.25 |
1,417.40 |
1,453.75 |