Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 2,522.00 | 2,415.00 | 2,500.00 | 2,426.05 |
23 April, 2024 | 2,536.95 | 2,480.00 | 2,503.55 | 2,492.55 |
22 April, 2024 | 2,529.00 | 2,443.00 | 2,493.55 | 2,496.85 |
19 April, 2024 | 2,495.55 | 2,394.55 | 2,420.25 | 2,459.20 |
18 April, 2024 | 2,557.25 | 2,363.45 | 2,401.05 | 2,460.15 |
16 April, 2024 | 2,470.95 | 2,389.35 | 2,438.75 | 2,398.35 |
15 April, 2024 | 2,520.00 | 2,257.50 | 2,345.05 | 2,440.00 |
12 April, 2024 | 2,447.95 | 2,340.00 | 2,348.45 | 2,362.65 |
10 April, 2024 | 2,419.55 | 2,175.85 | 2,181.35 | 2,359.30 |
09 April, 2024 | 2,199.00 | 2,102.30 | 2,125.55 | 2,175.85 |
08 April, 2024 | 2,148.00 | 2,068.85 | 2,098.45 | 2,126.95 |
05 April, 2024 | 2,127.55 | 2,045.00 | 2,087.10 | 2,089.20 |
04 April, 2024 | 2,104.00 | 2,014.45 | 2,034.90 | 2,071.15 |
03 April, 2024 | 2,094.00 | 2,019.30 | 2,048.90 | 2,025.75 |
02 April, 2024 | 2,110.00 | 1,971.50 | 1,971.50 | 2,079.95 |
01 April, 2024 | 1,990.00 | 1,840.00 | 1,850.20 | 1,965.30 |
28 March, 2024 | 1,876.95 | 1,830.35 | 1,830.35 | 1,843.80 |
27 March, 2024 | 1,927.95 | 1,832.95 | 1,913.95 | 1,841.55 |
26 March, 2024 | 1,934.00 | 1,855.00 | 1,927.70 | 1,899.30 |
22 March, 2024 | 2,038.00 | 1,890.00 | 1,915.20 | 1,902.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article