Home  »  Company  »  Helios and Matheson  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Helios and Matheson BSE Price History

Date Open High Low Volume
22 February, 2016 8.97 8.97 8.97 8.97
15 February, 2016 9.44 9.44 9.44 9.44
08 February, 2016 9.93 10.55 9.93 9.93
01 February, 2016 10.45 10.45 10.45 10.45
25 January, 2016 11.03 12.05 10.99 10.99
18 January, 2016 11.56 12.76 11.56 11.56
11 January, 2016 12.10 12.16 11.02 12.16
04 January, 2016 11.04 11.59 11.00 11.59
28 December, 2015 11.00 11.04 11.00 11.04
21 December, 2015 10.20 10.52 10.02 10.52
14 December, 2015 9.08 10.02 9.08 10.02
26 November, 2015 8.80 9.60 8.70 9.55
24 November, 2015 8.85 9.75 8.85 9.15
23 November, 2015 8.60 9.30 8.55 9.30
20 November, 2015 8.80 9.70 8.80 8.90
19 November, 2015 9.25 9.25 9.25 9.25
18 November, 2015 9.70 9.70 9.70 9.70
17 November, 2015 10.20 10.20 10.20 10.20
16 November, 2015 10.70 10.70 10.70 10.70
13 November, 2015 11.25 11.25 11.25 11.25
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X