Enter the first few characters of Company and click 'Go'

Hercules Hoists BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	524.55	495.40	505.85	497.45
16 April, 2024	513.10	495.40	513.10	505.50
15 April, 2024	512.90	450.05	450.05	503.00
12 April, 2024	528.80	517.00	521.85	520.55
10 April, 2024	538.00	516.00	538.00	521.45
09 April, 2024	549.05	532.40	549.05	536.95
08 April, 2024	556.05	532.40	548.00	535.65
05 April, 2024	565.55	545.75	550.05	549.80
04 April, 2024	575.85	551.20	575.85	560.20
03 April, 2024	567.65	547.15	547.15	564.60
02 April, 2024	559.00	532.40	541.35	553.55
01 April, 2024	551.25	525.90	543.10	530.80
28 March, 2024	558.25	534.85	557.90	539.10
27 March, 2024	565.90	544.90	555.45	548.55
26 March, 2024	568.00	542.20	559.85	548.65
22 March, 2024	570.00	540.05	540.05	557.90
21 March, 2024	556.90	531.65	534.60	550.25
20 March, 2024	548.25	517.95	536.25	544.30
19 March, 2024	547.55	513.50	516.85	525.70
18 March, 2024	525.00	499.20	518.20	513.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article