Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 315.95 | 301.00 | 301.00 | 314.35 |
18 April, 2024 | 311.65 | 301.50 | 301.50 | 310.00 |
16 April, 2024 | 305.00 | 297.95 | 298.70 | 300.75 |
15 April, 2024 | 311.55 | 296.40 | 306.80 | 299.30 |
12 April, 2024 | 313.65 | 305.40 | 309.05 | 306.85 |
10 April, 2024 | 314.00 | 307.05 | 312.00 | 308.80 |
09 April, 2024 | 316.80 | 310.50 | 313.75 | 311.60 |
08 April, 2024 | 326.60 | 309.20 | 325.00 | 310.60 |
05 April, 2024 | 330.05 | 322.10 | 326.00 | 323.55 |
04 April, 2024 | 342.00 | 320.00 | 341.90 | 324.05 |
03 April, 2024 | 345.10 | 336.00 | 339.95 | 338.30 |
02 April, 2024 | 350.55 | 335.00 | 339.80 | 341.65 |
01 April, 2024 | 341.60 | 334.10 | 339.20 | 338.75 |
28 March, 2024 | 339.90 | 332.10 | 335.20 | 337.85 |
27 March, 2024 | 345.00 | 334.00 | 341.00 | 335.20 |
26 March, 2024 | 342.90 | 332.00 | 338.00 | 339.35 |
22 March, 2024 | 339.45 | 324.00 | 326.00 | 337.95 |
21 March, 2024 | 329.90 | 320.80 | 328.00 | 327.80 |
20 March, 2024 | 328.10 | 320.00 | 328.10 | 324.60 |
19 March, 2024 | 328.25 | 316.40 | 324.70 | 325.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article