Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 152.65 | 146.80 | 152.65 | 148.55 |
16 April, 2024 | 151.00 | 145.90 | 148.50 | 149.65 |
15 April, 2024 | 152.70 | 145.25 | 148.40 | 149.30 |
12 April, 2024 | 155.00 | 149.65 | 155.00 | 151.40 |
10 April, 2024 | 152.80 | 149.10 | 151.40 | 151.85 |
09 April, 2024 | 152.15 | 148.80 | 151.65 | 151.40 |
08 April, 2024 | 157.00 | 143.10 | 157.00 | 151.75 |
05 April, 2024 | 154.15 | 152.15 | 153.95 | 153.90 |
04 April, 2024 | 153.95 | 150.20 | 151.10 | 153.70 |
03 April, 2024 | 154.95 | 146.45 | 154.95 | 151.35 |
02 April, 2024 | 154.35 | 150.45 | 152.10 | 153.10 |
01 April, 2024 | 154.00 | 150.55 | 153.30 | 150.55 |
28 March, 2024 | 151.00 | 148.95 | 148.95 | 150.25 |
27 March, 2024 | 150.00 | 146.00 | 150.00 | 147.95 |
26 March, 2024 | 151.25 | 147.05 | 149.00 | 147.25 |
22 March, 2024 | 151.70 | 149.55 | 150.85 | 150.95 |
21 March, 2024 | 153.00 | 149.85 | 153.00 | 150.00 |
20 March, 2024 | 153.25 | 151.50 | 153.25 | 152.45 |
19 March, 2024 | 153.70 | 146.40 | 149.00 | 151.25 |
18 March, 2024 | 156.00 | 149.05 | 156.00 | 149.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article