Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 155.95 | 149.00 | 149.00 | 152.40 |
19 April, 2024 | 149.00 | 145.10 | 148.20 | 147.85 |
18 April, 2024 | 149.95 | 146.15 | 149.30 | 148.20 |
16 April, 2024 | 150.90 | 147.05 | 148.50 | 148.55 |
15 April, 2024 | 152.50 | 147.00 | 149.75 | 148.50 |
12 April, 2024 | 151.80 | 149.60 | 151.80 | 150.25 |
10 April, 2024 | 153.65 | 150.00 | 153.65 | 151.00 |
09 April, 2024 | 152.80 | 149.05 | 150.55 | 151.10 |
08 April, 2024 | 153.50 | 146.10 | 151.30 | 150.40 |
05 April, 2024 | 154.90 | 151.65 | 154.20 | 152.70 |
04 April, 2024 | 153.45 | 151.10 | 151.90 | 153.35 |
03 April, 2024 | 153.65 | 151.10 | 152.20 | 151.30 |
02 April, 2024 | 153.90 | 150.30 | 150.35 | 151.40 |
01 April, 2024 | 154.65 | 150.90 | 153.35 | 152.05 |
28 March, 2024 | 151.50 | 148.80 | 149.10 | 150.80 |
27 March, 2024 | 151.20 | 146.05 | 151.20 | 147.70 |
26 March, 2024 | 151.95 | 148.30 | 151.95 | 148.85 |
22 March, 2024 | 153.00 | 149.35 | 152.80 | 150.70 |
21 March, 2024 | 153.55 | 149.30 | 153.20 | 150.35 |
20 March, 2024 | 154.40 | 149.05 | 154.40 | 151.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article