Home  »  Company  »  Hexaware Technologie  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Hexaware Technologie BSE Price History

Date Open High Low Volume
30 October, 2020 471.30 470.10 470.10 470.75
29 October, 2020 471.35 470.05 470.05 470.80
28 October, 2020 470.90 470.00 470.00 470.55
27 October, 2020 470.70 470.00 470.00 470.30
26 October, 2020 470.60 469.80 470.20 470.05
23 October, 2020 470.90 470.00 470.05 470.20
22 October, 2020 471.90 469.20 471.90 470.00
21 October, 2020 470.10 468.65 468.90 469.70
20 October, 2020 469.25 467.00 467.00 468.60
19 October, 2020 468.25 465.80 465.80 467.25
16 October, 2020 467.60 466.80 467.60 467.15
15 October, 2020 467.65 466.00 466.00 467.05
14 October, 2020 467.85 466.40 467.85 466.85
13 October, 2020 468.20 466.90 467.00 467.30
12 October, 2020 467.90 466.75 467.00 466.85
09 October, 2020 469.85 466.75 469.85 467.10
08 October, 2020 470.00 466.50 466.50 467.20
07 October, 2020 467.00 462.05 462.05 466.55
06 October, 2020 466.95 465.05 466.20 466.20
05 October, 2020 466.80 464.50 465.30 465.50
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X