Enter the first few characters of Company and click 'Go'

Hikal Ltd. NSE Price History

Date	Open	High	Low	Volume
16 April, 2024	305.35	298.00	299.30	300.85
15 April, 2024	304.05	287.20	295.00	300.75
12 April, 2024	303.90	301.00	301.60	302.15
10 April, 2024	306.40	293.70	296.50	301.60
09 April, 2024	303.70	296.00	303.70	296.95
08 April, 2024	309.50	297.60	309.40	299.60
05 April, 2024	307.90	288.90	290.00	306.50
04 April, 2024	293.25	288.00	290.40	289.80
03 April, 2024	294.70	285.30	287.00	288.65
02 April, 2024	289.85	273.10	273.10	285.30
01 April, 2024	276.20	266.40	266.40	275.50
28 March, 2024	272.10	262.40	269.00	265.05
27 March, 2024	270.85	264.00	269.55	266.15
26 March, 2024	279.20	267.95	276.75	269.50
22 March, 2024	283.30	276.00	282.50	276.75
21 March, 2024	282.80	275.05	276.00	281.25
20 March, 2024	276.15	266.05	269.15	274.85
19 March, 2024	274.65	267.00	270.05	269.15
18 March, 2024	273.95	265.30	265.30	270.00
15 March, 2024	274.55	265.00	274.20	269.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article