Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 305.35 | 298.00 | 299.30 | 300.85 |
15 April, 2024 | 304.05 | 287.20 | 295.00 | 300.75 |
12 April, 2024 | 303.90 | 301.00 | 301.60 | 302.15 |
10 April, 2024 | 306.40 | 293.70 | 296.50 | 301.60 |
09 April, 2024 | 303.70 | 296.00 | 303.70 | 296.95 |
08 April, 2024 | 309.50 | 297.60 | 309.40 | 299.60 |
05 April, 2024 | 307.90 | 288.90 | 290.00 | 306.50 |
04 April, 2024 | 293.25 | 288.00 | 290.40 | 289.80 |
03 April, 2024 | 294.70 | 285.30 | 287.00 | 288.65 |
02 April, 2024 | 289.85 | 273.10 | 273.10 | 285.30 |
01 April, 2024 | 276.20 | 266.40 | 266.40 | 275.50 |
28 March, 2024 | 272.10 | 262.40 | 269.00 | 265.05 |
27 March, 2024 | 270.85 | 264.00 | 269.55 | 266.15 |
26 March, 2024 | 279.20 | 267.95 | 276.75 | 269.50 |
22 March, 2024 | 283.30 | 276.00 | 282.50 | 276.75 |
21 March, 2024 | 282.80 | 275.05 | 276.00 | 281.25 |
20 March, 2024 | 276.15 | 266.05 | 269.15 | 274.85 |
19 March, 2024 | 274.65 | 267.00 | 270.05 | 269.15 |
18 March, 2024 | 273.95 | 265.30 | 265.30 | 270.00 |
15 March, 2024 | 274.55 | 265.00 | 274.20 | 269.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article