Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 120.50 | 113.30 | 120.00 | 114.35 |
16 April, 2024 | 124.30 | 116.80 | 121.95 | 118.15 |
15 April, 2024 | 122.10 | 117.70 | 117.70 | 118.50 |
12 April, 2024 | 126.90 | 121.50 | 124.55 | 123.85 |
10 April, 2024 | 128.00 | 122.75 | 127.25 | 123.05 |
09 April, 2024 | 129.35 | 123.00 | 129.35 | 126.90 |
08 April, 2024 | 132.35 | 125.85 | 130.10 | 125.85 |
05 April, 2024 | 135.75 | 130.55 | 135.75 | 132.45 |
04 April, 2024 | 135.55 | 129.00 | 135.00 | 134.10 |
03 April, 2024 | 134.75 | 127.35 | 130.30 | 128.40 |
02 April, 2024 | 124.05 | 114.00 | 114.45 | 124.05 |
01 April, 2024 | 112.80 | 98.85 | 103.00 | 112.80 |
28 March, 2024 | 104.90 | 100.00 | 104.00 | 102.55 |
27 March, 2024 | 108.25 | 99.00 | 106.80 | 102.20 |
26 March, 2024 | 114.70 | 104.95 | 114.70 | 106.90 |
22 March, 2024 | 112.20 | 105.10 | 110.50 | 111.25 |
21 March, 2024 | 110.50 | 106.60 | 107.05 | 110.15 |
20 March, 2024 | 115.00 | 105.05 | 115.00 | 108.25 |
19 March, 2024 | 120.95 | 107.75 | 120.95 | 112.35 |
18 March, 2024 | 118.00 | 110.55 | 110.55 | 115.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article