Enter the first few characters of Company and click 'Go'

Hindalco Indus. NSE Price History

Date	Open	High	Low	Volume
16 April, 2024	621.40	606.80	612.70	608.85
15 April, 2024	625.40	605.70	615.00	612.70
12 April, 2024	609.05	595.30	609.05	598.65
10 April, 2024	604.90	591.05	596.20	603.05
09 April, 2024	595.45	574.00	578.10	588.60
08 April, 2024	579.70	570.50	572.00	576.80
05 April, 2024	575.00	567.60	572.50	570.05
04 April, 2024	590.00	568.95	590.00	577.75
03 April, 2024	584.10	567.15	570.20	576.60
02 April, 2024	572.30	561.55	571.00	571.20
01 April, 2024	574.00	564.10	570.00	568.60
28 March, 2024	566.65	555.30	561.00	560.25
27 March, 2024	564.65	556.80	564.20	557.65
26 March, 2024	561.00	545.00	545.65	558.65
22 March, 2024	550.65	537.35	539.70	547.75
21 March, 2024	545.75	534.25	538.40	539.70
20 March, 2024	535.50	516.35	533.00	527.85
19 March, 2024	539.75	529.25	532.00	533.65
18 March, 2024	535.55	527.00	532.00	531.15
15 March, 2024	534.05	517.50	522.00	532.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article