Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 847.95 | 835.00 | 838.80 | 843.05 |
15 April, 2024 | 865.00 | 829.45 | 865.00 | 842.30 |
12 April, 2024 | 874.90 | 864.00 | 871.85 | 865.45 |
10 April, 2024 | 884.85 | 865.75 | 866.20 | 877.20 |
09 April, 2024 | 883.90 | 864.90 | 877.15 | 870.90 |
08 April, 2024 | 881.00 | 836.35 | 836.90 | 869.95 |
05 April, 2024 | 837.00 | 816.75 | 832.60 | 834.30 |
04 April, 2024 | 832.60 | 814.35 | 825.85 | 829.50 |
03 April, 2024 | 824.30 | 794.20 | 803.30 | 815.80 |
02 April, 2024 | 796.20 | 777.60 | 794.15 | 792.95 |
01 April, 2024 | 790.00 | 739.65 | 739.65 | 784.95 |
28 March, 2024 | 759.90 | 727.00 | 727.00 | 739.35 |
27 March, 2024 | 775.60 | 720.25 | 770.00 | 728.00 |
26 March, 2024 | 794.05 | 767.55 | 792.80 | 768.40 |
22 March, 2024 | 808.10 | 789.15 | 802.00 | 792.80 |
21 March, 2024 | 815.10 | 783.75 | 789.10 | 801.80 |
20 March, 2024 | 786.00 | 766.00 | 781.60 | 773.60 |
19 March, 2024 | 791.75 | 778.00 | 788.75 | 779.75 |
18 March, 2024 | 799.00 | 785.00 | 790.95 | 788.75 |
15 March, 2024 | 811.15 | 783.05 | 795.00 | 791.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article