Home  »  Company  »  Hinduja Global Solut  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Hinduja Global Solut NSE Price History

Date Open High Low Volume
27 March, 2024 774.95 718.80 770.50 728.15
26 March, 2024 797.95 768.00 793.40 768.70
22 March, 2024 807.05 791.50 803.85 793.40
21 March, 2024 808.90 784.50 785.00 802.35
20 March, 2024 786.45 766.10 783.95 773.10
19 March, 2024 791.75 777.70 788.95 779.50
18 March, 2024 797.90 785.85 790.00 788.95
15 March, 2024 810.80 783.00 795.10 790.00
14 March, 2024 824.90 780.00 780.00 797.90
13 March, 2024 845.25 785.00 840.20 795.50
12 March, 2024 860.00 840.00 860.00 840.20
11 March, 2024 869.95 855.05 869.95 857.90
07 March, 2024 887.00 865.05 880.05 867.05
06 March, 2024 898.00 870.00 897.15 877.50
05 March, 2024 905.25 897.00 902.70 898.45
04 March, 2024 915.00 901.00 914.95 902.70
02 March, 2024 919.90 909.45 914.00 913.45
01 March, 2024 923.55 908.20 920.00 909.40
29 February, 2024 921.00 900.30 904.90 916.05
28 February, 2024 918.95 900.00 917.95 902.70
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X