Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 101.70 | 101.70 | 101.70 | 101.70 |
18 April, 2024 | 103.99 | 98.64 | 100.50 | 101.01 |
16 April, 2024 | 107.10 | 101.95 | 103.65 | 102.55 |
15 April, 2024 | 104.63 | 96.01 | 97.00 | 103.32 |
12 April, 2024 | 101.00 | 98.00 | 99.41 | 98.37 |
10 April, 2024 | 101.00 | 97.20 | 101.00 | 100.56 |
09 April, 2024 | 101.84 | 100.25 | 101.02 | 100.25 |
08 April, 2024 | 105.26 | 100.20 | 105.26 | 100.28 |
05 April, 2024 | 105.05 | 103.00 | 104.00 | 103.82 |
04 April, 2024 | 103.00 | 96.90 | 98.00 | 102.77 |
03 April, 2024 | 98.00 | 93.93 | 93.93 | 96.59 |
02 April, 2024 | 97.69 | 95.80 | 95.80 | 96.22 |
01 April, 2024 | 97.85 | 96.31 | 96.54 | 97.04 |
28 March, 2024 | 95.00 | 88.15 | 88.15 | 92.25 |
27 March, 2024 | 97.90 | 90.50 | 93.10 | 91.20 |
26 March, 2024 | 99.60 | 94.95 | 98.75 | 95.80 |
22 March, 2024 | 99.05 | 96.80 | 97.55 | 98.75 |
21 March, 2024 | 99.05 | 97.00 | 97.15 | 98.65 |
20 March, 2024 | 98.15 | 96.45 | 97.70 | 97.40 |
19 March, 2024 | 99.20 | 97.35 | 99.15 | 97.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article