Enter the first few characters of Company and click 'Go'

Hind. Adhesives BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	408.45	396.00	399.00	398.55
23 April, 2024	411.50	397.00	399.10	398.80
22 April, 2024	409.70	393.05	397.00	403.90
19 April, 2024	405.00	382.55	395.20	397.00
18 April, 2024	415.00	390.00	410.00	395.20
16 April, 2024	418.00	391.15	391.15	410.35
15 April, 2024	401.00	375.60	382.10	391.15
12 April, 2024	423.70	400.30	422.90	404.90
10 April, 2024	426.00	411.00	426.00	418.95
09 April, 2024	438.75	420.15	434.00	424.70
08 April, 2024	451.00	416.00	438.00	431.10
05 April, 2024	464.00	433.95	457.90	438.70
04 April, 2024	467.00	439.00	466.45	454.45
03 April, 2024	454.90	429.65	446.90	448.55
02 April, 2024	443.80	392.00	397.70	431.80
01 April, 2024	388.00	370.00	374.00	382.80
28 March, 2024	385.00	360.10	375.00	365.00
27 March, 2024	391.50	375.00	383.40	378.60
26 March, 2024	398.00	382.30	396.00	383.35
22 March, 2024	398.00	381.15	394.65	392.45

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article