Enter the first few characters of Company and click 'Go'

Hind. Copper BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	382.55	366.10	382.55	371.35
22 April, 2024	394.00	371.25	371.25	379.10
19 April, 2024	365.00	346.45	354.50	363.95
18 April, 2024	367.00	352.70	360.10	355.65
16 April, 2024	368.00	349.85	350.25	357.20
15 April, 2024	365.00	349.85	359.05	353.90
12 April, 2024	377.10	354.75	357.05	362.35
10 April, 2024	363.50	351.15	359.10	358.05
09 April, 2024	366.25	331.40	333.90	358.40
08 April, 2024	332.75	320.50	326.00	331.50
05 April, 2024	326.80	307.05	313.25	322.15
04 April, 2024	323.70	311.60	323.40	313.75
03 April, 2024	314.30	306.05	307.85	311.40
02 April, 2024	313.80	304.35	309.35	308.80
01 April, 2024	312.80	279.80	279.80	310.10
28 March, 2024	290.45	273.90	287.70	278.20
27 March, 2024	291.55	283.20	284.95	285.00
26 March, 2024	285.75	267.35	268.70	282.95
22 March, 2024	274.95	267.00	274.95	268.90
21 March, 2024	275.00	261.30	261.30	273.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article