Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 1,254.80 | 1,146.70 | 1,254.70 | 1,218.25 |
23 April, 2024 | 1,261.90 | 1,240.10 | 1,254.90 | 1,249.75 |
22 April, 2024 | 1,279.75 | 1,235.15 | 1,237.15 | 1,243.70 |
19 April, 2024 | 1,247.80 | 1,204.15 | 1,239.50 | 1,244.40 |
18 April, 2024 | 1,267.80 | 1,220.00 | 1,267.80 | 1,248.80 |
16 April, 2024 | 1,277.00 | 1,240.00 | 1,275.00 | 1,269.50 |
15 April, 2024 | 1,290.90 | 1,237.40 | 1,280.00 | 1,281.30 |
12 April, 2024 | 1,308.00 | 1,270.10 | 1,294.25 | 1,296.45 |
10 April, 2024 | 1,319.85 | 1,285.10 | 1,319.85 | 1,299.40 |
09 April, 2024 | 1,325.00 | 1,308.00 | 1,315.00 | 1,309.05 |
08 April, 2024 | 1,320.10 | 1,280.90 | 1,320.10 | 1,309.05 |
05 April, 2024 | 1,358.90 | 1,308.80 | 1,357.90 | 1,314.75 |
04 April, 2024 | 1,358.00 | 1,342.25 | 1,358.00 | 1,349.70 |
03 April, 2024 | 1,359.90 | 1,325.50 | 1,327.00 | 1,350.10 |
02 April, 2024 | 1,338.70 | 1,325.00 | 1,338.70 | 1,327.55 |
01 April, 2024 | 1,349.90 | 1,325.00 | 1,337.85 | 1,331.55 |
28 March, 2024 | 1,349.90 | 1,270.00 | 1,270.00 | 1,334.00 |
27 March, 2024 | 1,294.90 | 1,260.00 | 1,260.00 | 1,276.05 |
26 March, 2024 | 1,310.00 | 1,255.25 | 1,274.00 | 1,260.45 |
22 March, 2024 | 1,279.80 | 1,247.00 | 1,264.80 | 1,276.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article