Enter the first few characters of Company and click 'Go'

Hind. Hardy Spic BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	450.00	420.20	447.00	449.90
18 April, 2024	450.00	437.65	449.00	445.50
16 April, 2024	450.00	426.55	450.00	444.45
15 April, 2024	449.80	413.70	435.40	431.85
12 April, 2024	458.00	424.75	424.75	435.40
10 April, 2024	444.80	414.00	444.80	424.75
09 April, 2024	446.40	420.50	420.50	430.00
08 April, 2024	457.20	435.70	440.10	437.35
05 April, 2024	444.00	435.10	439.50	442.05
04 April, 2024	441.80	425.10	432.00	430.00
03 April, 2024	442.00	422.05	442.00	430.00
02 April, 2024	444.00	418.00	429.00	430.00
01 April, 2024	423.00	412.05	420.00	422.75
28 March, 2024	423.00	404.15	423.00	406.60
27 March, 2024	426.00	411.00	426.00	411.65
26 March, 2024	448.00	426.00	448.00	427.30
22 March, 2024	450.00	432.00	450.00	444.45
21 March, 2024	434.90	414.55	420.30	424.50
20 March, 2024	442.30	420.00	436.50	421.20
19 March, 2024	437.80	421.60	437.80	432.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article