Home  »  Company  »  Hind. Oil Explor  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Hind. Oil Explor BSE Price History

Date Open High Low Volume
28 March, 2024 183.95 174.65 177.65 177.45
27 March, 2024 178.20 171.70 172.75 174.55
26 March, 2024 176.00 166.50 166.50 172.75
22 March, 2024 169.30 165.35 166.40 167.80
21 March, 2024 167.70 164.45 165.35 165.55
20 March, 2024 166.25 162.75 163.45 163.70
19 March, 2024 169.65 162.40 165.65 163.30
18 March, 2024 168.50 163.75 165.70 166.45
15 March, 2024 168.50 161.10 166.80 164.35
14 March, 2024 167.30 156.85 159.05 165.55
13 March, 2024 174.95 157.20 173.00 159.20
12 March, 2024 181.35 171.30 180.15 172.70
11 March, 2024 185.75 176.80 185.50 180.15
07 March, 2024 187.95 184.50 187.95 185.30
06 March, 2024 192.90 182.45 191.05 185.00
05 March, 2024 197.75 190.25 194.30 191.60
04 March, 2024 197.75 192.35 197.25 193.80
02 March, 2024 195.60 193.70 193.70 194.30
01 March, 2024 199.60 192.80 193.90 194.20
29 February, 2024 192.00 187.00 190.15 190.65
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X