Enter the first few characters of Company and click 'Go'

Hind. Oil Explor NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	205.00	195.05	199.85	197.25
16 April, 2024	207.30	191.70	191.70	199.05
15 April, 2024	202.15	181.70	191.50	193.35
12 April, 2024	197.50	189.70	194.65	191.80
10 April, 2024	196.40	180.70	182.50	195.00
09 April, 2024	186.95	179.50	185.75	182.00
08 April, 2024	190.50	183.10	188.10	184.65
05 April, 2024	191.95	185.85	186.95	189.55
04 April, 2024	196.35	185.70	191.80	186.40
03 April, 2024	195.40	186.00	186.00	190.35
02 April, 2024	185.90	182.10	183.40	185.60
01 April, 2024	187.00	179.10	179.10	181.55
28 March, 2024	183.95	175.60	175.60	177.70
27 March, 2024	178.35	171.30	172.80	173.80
26 March, 2024	176.05	166.95	168.00	172.80
22 March, 2024	169.30	165.50	165.70	167.80
21 March, 2024	167.80	164.45	164.95	165.40
20 March, 2024	166.40	162.65	163.80	163.65
19 March, 2024	169.70	162.05	167.00	163.05
18 March, 2024	168.55	163.65	164.00	165.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article