Home  »  Company  »  Hind. Zinc  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Hind. Zinc BSE Price History

Date Open High Low Volume
28 March, 2024 295.95 291.00 294.00 292.25
27 March, 2024 297.80 293.00 294.55 293.75
26 March, 2024 298.75 294.50 296.35 294.85
22 March, 2024 297.80 293.80 294.95 296.05
21 March, 2024 296.45 291.65 291.65 294.00
20 March, 2024 295.50 290.70 295.50 291.75
19 March, 2024 296.25 291.40 296.25 293.15
18 March, 2024 296.45 289.50 289.70 295.30
15 March, 2024 304.55 285.00 304.55 289.75
14 March, 2024 306.45 297.95 301.60 304.10
13 March, 2024 309.15 300.15 309.15 301.50
12 March, 2024 310.15 305.55 310.15 308.40
11 March, 2024 312.05 308.05 311.95 308.35
07 March, 2024 312.50 307.15 307.15 310.65
06 March, 2024 308.90 306.15 307.45 307.75
05 March, 2024 313.05 307.05 312.35 308.90
04 March, 2024 314.95 310.80 313.00 312.20
02 March, 2024 312.80 308.35 311.35 312.35
01 March, 2024 313.15 307.60 308.30 308.90
29 February, 2024 309.00 306.10 309.00 306.40
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X