Enter the first few characters of Company and click 'Go'

Hind. Zinc NSE Price History

Date	Open	High	Low	Volume
22 April, 2024	419.90	397.60	399.00	409.70
19 April, 2024	410.10	393.20	404.00	398.70
18 April, 2024	417.55	403.00	405.35	404.95
16 April, 2024	418.00	400.00	406.00	402.75
15 April, 2024	427.30	402.00	425.00	407.25
12 April, 2024	437.80	394.05	402.00	431.95
10 April, 2024	414.50	388.45	400.00	401.30
09 April, 2024	408.00	344.05	346.10	398.40
08 April, 2024	350.85	341.40	343.50	344.40
05 April, 2024	340.40	332.10	339.50	339.95
04 April, 2024	341.20	332.65	334.80	337.85
03 April, 2024	330.30	320.50	321.00	328.35
02 April, 2024	319.90	304.35	306.15	315.65
01 April, 2024	307.55	294.15	295.45	306.15
28 March, 2024	296.15	290.10	293.70	292.30
27 March, 2024	297.80	293.00	294.25	293.70
26 March, 2024	298.95	294.30	297.85	294.90
22 March, 2024	297.95	293.20	294.00	296.00
21 March, 2024	296.45	292.00	292.00	293.90
20 March, 2024	295.30	290.80	294.95	291.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article