Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 20.65 | 20.65 | 20.65 | 20.65 |
15 April, 2024 | 21.85 | 21.70 | 21.85 | 21.70 |
08 April, 2024 | 22.85 | 22.85 | 22.85 | 22.85 |
05 April, 2024 | 21.80 | 21.80 | 21.80 | 21.80 |
04 April, 2024 | 20.80 | 20.80 | 20.80 | 20.80 |
03 April, 2024 | 19.85 | 19.85 | 19.85 | 19.85 |
02 April, 2024 | 18.95 | 18.95 | 18.95 | 18.95 |
01 April, 2024 | 18.05 | 16.40 | 16.40 | 18.05 |
26 March, 2024 | 17.20 | 17.20 | 17.20 | 17.20 |
18 March, 2024 | 18.10 | 18.10 | 18.10 | 18.10 |
11 March, 2024 | 19.10 | 19.05 | 19.10 | 19.05 |
04 March, 2024 | 20.05 | 20.05 | 20.05 | 20.05 |
26 February, 2024 | 21.10 | 21.10 | 21.10 | 21.10 |
19 February, 2024 | 22.20 | 22.20 | 22.20 | 22.20 |
12 February, 2024 | 25.75 | 23.35 | 24.00 | 23.35 |
08 February, 2024 | 24.55 | 24.55 | 24.55 | 24.55 |
07 February, 2024 | 23.40 | 23.40 | 23.40 | 23.40 |
06 February, 2024 | 22.30 | 22.30 | 22.30 | 22.30 |
05 February, 2024 | 21.25 | 21.25 | 21.25 | 21.25 |
02 February, 2024 | 20.25 | 20.25 | 20.25 | 20.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article