Enter the first few characters of Company and click 'Go'

Hipolin Ltd. BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	148.85	143.00	145.00	148.00
15 April, 2024	149.50	139.10	142.00	149.50
12 April, 2024	149.95	146.25	149.95	146.25
10 April, 2024	153.40	152.40	152.40	153.00
09 April, 2024	149.50	143.00	143.00	149.50
08 April, 2024	152.70	143.00	152.70	143.00
05 April, 2024	147.65	142.80	142.80	147.65
04 April, 2024	142.80	142.00	142.00	142.80
03 April, 2024	142.00	134.60	134.60	136.00
02 April, 2024	142.00	129.20	129.20	137.35
01 April, 2024	137.70	131.25	131.25	135.85
28 March, 2024	131.25	130.00	130.00	131.25
27 March, 2024	127.00	125.00	125.00	125.00
26 March, 2024	131.05	131.00	131.05	131.00
22 March, 2024	137.30	128.80	135.40	137.00
21 March, 2024	135.40	127.25	133.45	135.35
20 March, 2024	133.95	124.00	124.00	133.45
19 March, 2024	130.90	126.00	130.90	128.95
18 March, 2024	137.55	130.90	131.00	130.90
15 March, 2024	140.50	130.20	137.00	131.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article