Enter the first few characters of Company and click 'Go'

Hisar Metal Indu BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	188.25	183.15	185.55	183.90
16 April, 2024	189.20	185.55	186.95	185.55
15 April, 2024	187.20	176.60	176.60	182.85
12 April, 2024	192.20	188.95	191.20	188.95
10 April, 2024	194.00	189.55	191.05	189.55
09 April, 2024	195.00	190.35	194.00	190.35
08 April, 2024	196.35	192.00	196.35	193.50
05 April, 2024	197.15	191.75	197.10	196.30
03 April, 2024	196.20	189.75	192.50	189.75
02 April, 2024	196.55	179.35	179.35	194.60
01 April, 2024	186.60	179.95	179.95	183.00
28 March, 2024	180.40	171.75	179.95	173.10
27 March, 2024	176.20	174.95	176.20	174.95
26 March, 2024	180.00	171.25	176.45	171.90
22 March, 2024	176.15	165.00	165.00	174.10
21 March, 2024	174.85	170.15	172.10	172.60
20 March, 2024	169.30	164.90	168.20	165.55
19 March, 2024	177.15	163.50	174.55	164.70
18 March, 2024	176.30	171.80	174.00	174.10
15 March, 2024	176.50	169.70	174.70	172.05

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article