Home  »  Company  »  Hisar Metal Indu  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Hisar Metal Indu BSE Price History

Date Open High Low Volume
18 March, 2024 176.30 171.80 174.00 174.10
15 March, 2024 176.50 169.70 174.70 172.05
14 March, 2024 174.00 159.85 159.85 173.90
13 March, 2024 190.45 160.20 189.00 163.70
12 March, 2024 193.30 184.40 193.30 187.80
11 March, 2024 207.50 194.40 207.50 195.95
07 March, 2024 206.00 202.15 204.60 203.40
06 March, 2024 208.95 197.80 207.50 198.40
05 March, 2024 213.55 206.15 213.55 206.60
04 March, 2024 222.20 212.30 221.95 213.55
02 March, 2024 213.50 209.00 209.00 210.10
01 March, 2024 216.95 197.20 197.20 205.75
29 February, 2024 195.90 188.15 192.35 195.70
28 February, 2024 204.40 188.70 200.65 192.35
27 February, 2024 207.05 204.20 207.00 204.20
26 February, 2024 208.75 204.35 208.75 204.80
23 February, 2024 214.05 207.10 211.00 208.10
22 February, 2024 211.50 200.85 200.85 209.60
21 February, 2024 212.00 203.20 208.20 203.20
20 February, 2024 210.00 199.10 200.85 205.75
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X