Home  »  Company  »  Hisar Metal Indu  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Hisar Metal Indu NSE Price History

Date Open High Low Volume
18 March, 2024 177.40 171.20 171.20 174.25
15 March, 2024 176.45 169.05 175.90 171.20
14 March, 2024 174.80 159.00 159.00 173.40
13 March, 2024 191.60 159.95 189.70 162.55
12 March, 2024 200.30 184.05 200.30 187.35
11 March, 2024 207.00 193.25 207.00 194.80
07 March, 2024 205.70 199.00 199.00 203.70
06 March, 2024 209.65 198.00 205.20 199.75
05 March, 2024 214.50 207.10 213.55 207.40
04 March, 2024 222.50 211.10 217.00 213.55
02 March, 2024 214.90 206.90 206.90 212.35
01 March, 2024 216.90 196.60 196.60 206.90
29 February, 2024 197.75 190.40 191.90 194.55
28 February, 2024 203.80 189.10 200.10 191.80
27 February, 2024 208.00 199.05 208.00 204.15
26 February, 2024 211.00 204.55 209.95 205.10
23 February, 2024 214.40 207.05 211.00 208.60
22 February, 2024 213.00 199.55 204.95 209.55
21 February, 2024 213.80 202.05 204.00 203.25
20 February, 2024 210.05 199.05 200.00 206.30
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X