Home  »  Company  »  Hitech Corporation  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Hitech Corporation BSE Price History

Date Open High Low Volume
28 March, 2024 203.50 192.15 192.15 197.75
27 March, 2024 207.40 191.20 207.25 196.70
26 March, 2024 212.50 204.35 205.35 204.95
22 March, 2024 219.00 203.75 219.00 204.10
21 March, 2024 204.35 201.35 203.35 203.80
20 March, 2024 206.45 200.00 205.90 202.50
19 March, 2024 214.90 204.80 214.90 207.85
18 March, 2024 205.05 198.65 198.65 204.80
15 March, 2024 199.95 194.65 194.95 198.95
14 March, 2024 201.10 194.90 200.70 200.50
13 March, 2024 206.80 190.20 206.80 192.05
12 March, 2024 210.05 196.35 199.95 205.15
11 March, 2024 220.80 197.60 216.95 202.50
07 March, 2024 227.15 216.00 217.60 217.70
06 March, 2024 227.00 216.50 225.70 222.00
05 March, 2024 226.90 221.00 224.15 223.75
04 March, 2024 247.95 222.85 247.95 224.55
02 March, 2024 227.90 214.10 219.00 227.80
01 March, 2024 228.85 223.00 228.65 223.65
29 February, 2024 224.05 222.15 224.05 224.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X