Enter the first few characters of Company and click 'Go'
Honeywell Automation BSE Price History
Date |
Open |
High |
Low |
Volume |
28 March, 2024 |
38,992.05 |
37,779.65 |
37,779.65 |
38,650.90 |
27 March, 2024 |
38,100.00 |
37,440.00 |
37,650.00 |
37,721.35 |
26 March, 2024 |
38,199.90 |
37,139.10 |
37,385.95 |
37,598.15 |
22 March, 2024 |
37,478.30 |
36,626.05 |
36,997.55 |
37,385.95 |
21 March, 2024 |
37,515.40 |
36,900.00 |
37,515.40 |
37,025.35 |
20 March, 2024 |
37,841.00 |
37,263.30 |
37,800.05 |
37,378.95 |
19 March, 2024 |
38,180.00 |
37,615.10 |
37,882.85 |
38,009.55 |
18 March, 2024 |
38,383.00 |
36,712.50 |
37,966.90 |
38,212.25 |
15 March, 2024 |
39,097.50 |
36,501.00 |
36,837.20 |
38,220.10 |
14 March, 2024 |
37,060.05 |
36,400.05 |
37,060.05 |
36,772.30 |
13 March, 2024 |
37,296.00 |
36,238.35 |
37,296.00 |
36,333.35 |
12 March, 2024 |
37,392.65 |
36,966.20 |
37,356.05 |
37,019.40 |
11 March, 2024 |
37,886.55 |
37,200.20 |
37,831.50 |
37,356.05 |
07 March, 2024 |
37,790.95 |
37,450.00 |
37,606.00 |
37,700.00 |
06 March, 2024 |
37,871.65 |
37,123.95 |
37,871.65 |
37,566.05 |
05 March, 2024 |
38,571.70 |
37,868.25 |
38,353.00 |
38,003.85 |
04 March, 2024 |
38,851.20 |
37,663.70 |
37,996.40 |
38,413.15 |
02 March, 2024 |
38,439.00 |
37,416.25 |
37,416.25 |
38,000.00 |
01 March, 2024 |
38,184.25 |
37,847.00 |
37,860.10 |
38,025.00 |
29 February, 2024 |
38,004.75 |
37,510.00 |
37,677.20 |
37,857.00 |