Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 44,678.85 | 43,450.05 | 44,401.00 | 43,784.80 |
16 April, 2024 | 45,445.00 | 43,900.00 | 44,001.00 | 44,728.30 |
15 April, 2024 | 44,942.00 | 42,950.00 | 43,000.00 | 44,361.10 |
12 April, 2024 | 44,549.85 | 43,043.00 | 43,043.00 | 44,292.25 |
10 April, 2024 | 44,288.00 | 42,470.00 | 43,036.00 | 43,853.80 |
09 April, 2024 | 43,198.95 | 42,480.05 | 42,755.05 | 43,044.80 |
08 April, 2024 | 42,940.00 | 41,815.00 | 41,815.00 | 42,857.15 |
05 April, 2024 | 42,449.00 | 40,500.00 | 40,500.00 | 42,169.05 |
04 April, 2024 | 41,377.20 | 40,032.60 | 40,559.45 | 40,886.20 |
03 April, 2024 | 40,700.10 | 39,512.90 | 39,725.10 | 40,559.45 |
02 April, 2024 | 39,849.75 | 38,549.80 | 38,950.00 | 39,725.10 |
01 April, 2024 | 38,999.95 | 38,300.05 | 38,999.95 | 38,549.80 |
28 March, 2024 | 38,948.95 | 37,674.05 | 37,844.85 | 38,687.25 |
27 March, 2024 | 38,109.55 | 37,301.00 | 37,301.00 | 37,840.50 |
26 March, 2024 | 38,267.05 | 37,101.25 | 37,490.95 | 37,543.35 |
22 March, 2024 | 37,449.95 | 36,617.75 | 37,025.00 | 37,396.80 |
21 March, 2024 | 37,807.00 | 36,801.15 | 37,800.00 | 37,051.65 |
20 March, 2024 | 38,087.85 | 37,269.00 | 37,833.90 | 37,495.10 |
19 March, 2024 | 38,299.90 | 37,660.40 | 38,185.70 | 38,041.20 |
18 March, 2024 | 38,400.05 | 37,140.20 | 38,241.00 | 38,185.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article