Enter the first few characters of Company and click 'Go'

AGI Greenpac BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	835.00	799.70	817.95	830.45
18 April, 2024	833.20	805.60	807.20	818.10
16 April, 2024	827.00	794.75	798.05	820.05
15 April, 2024	808.75	775.05	775.05	798.05
12 April, 2024	830.50	810.80	828.05	813.75
10 April, 2024	873.15	831.35	873.15	834.60
09 April, 2024	877.95	850.55	854.80	867.10
08 April, 2024	879.00	828.05	860.00	854.10
05 April, 2024	859.00	821.25	827.95	851.05
04 April, 2024	827.00	777.35	790.00	821.45
03 April, 2024	776.45	761.40	766.45	770.95
02 April, 2024	777.85	757.70	769.35	768.90
01 April, 2024	778.00	730.80	730.80	773.30
28 March, 2024	754.90	725.00	744.00	726.10
27 March, 2024	749.90	720.15	720.15	744.10
26 March, 2024	759.30	723.60	759.30	725.60
22 March, 2024	755.65	725.00	725.00	747.50
21 March, 2024	741.15	705.05	705.05	722.20
20 March, 2024	734.30	712.65	721.25	716.70
19 March, 2024	762.00	725.00	744.45	729.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article