Enter the first few characters of Company and click 'Go'

AGI Greenpac NSE Price History

Date	Open	High	Low	Volume
16 April, 2024	826.80	792.55	799.00	819.40
15 April, 2024	811.45	778.25	796.95	804.05
12 April, 2024	832.95	810.00	830.05	814.70
10 April, 2024	877.90	831.00	877.90	835.05
09 April, 2024	878.00	850.10	855.50	868.55
08 April, 2024	880.55	828.00	865.00	855.50
05 April, 2024	860.85	823.65	827.00	849.25
04 April, 2024	827.30	777.55	787.90	821.00
03 April, 2024	776.20	761.85	761.85	771.25
02 April, 2024	777.00	757.10	766.00	767.85
01 April, 2024	777.50	730.00	730.00	772.95
28 March, 2024	754.55	725.00	743.75	726.50
27 March, 2024	750.90	725.45	725.45	743.75
26 March, 2024	751.80	723.00	745.50	724.90
22 March, 2024	757.45	724.95	725.00	747.55
21 March, 2024	741.65	720.00	720.95	723.65
20 March, 2024	735.00	713.10	722.50	715.65
19 March, 2024	763.75	727.00	744.00	729.70
18 March, 2024	778.35	740.10	775.10	743.75
15 March, 2024	795.00	748.00	775.00	765.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article