Home  »  Company  »  HT Media  »  BSE Price History
Enter the first few characters of Company and click 'Go'

HT Media BSE Price History

Date Open High Low Volume
18 March, 2024 25.83 24.96 25.83 25.62
15 March, 2024 25.93 24.75 25.91 25.32
14 March, 2024 26.58 24.33 24.33 25.91
13 March, 2024 28.06 24.25 26.86 24.51
12 March, 2024 28.13 26.02 26.11 27.41
11 March, 2024 28.80 26.50 28.56 26.83
07 March, 2024 29.10 28.44 28.46 28.56
06 March, 2024 30.00 27.51 29.33 28.61
05 March, 2024 30.60 29.66 30.41 29.80
04 March, 2024 31.64 30.44 31.27 30.84
02 March, 2024 31.49 30.25 30.31 30.99
01 March, 2024 31.86 30.73 31.62 30.91
29 February, 2024 31.19 29.81 30.62 30.93
28 February, 2024 32.24 30.05 31.96 30.61
27 February, 2024 33.15 31.55 32.95 31.79
26 February, 2024 35.01 32.50 34.49 32.80
23 February, 2024 35.20 33.80 33.97 34.15
22 February, 2024 35.45 32.10 34.44 34.20
21 February, 2024 34.19 32.10 33.10 32.39
20 February, 2024 33.44 32.22 33.13 32.46
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X