Home  »  Company  »  Huhtamaki India  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Huhtamaki India NSE Price History

Date Open High Low Volume
28 March, 2024 308.50 296.10 307.60 299.15
27 March, 2024 310.00 299.35 299.85 304.70
26 March, 2024 309.95 298.25 305.15 299.15
22 March, 2024 313.95 306.50 306.50 308.85
21 March, 2024 311.35 306.45 307.80 309.35
20 March, 2024 311.00 303.05 304.40 306.25
19 March, 2024 318.50 303.30 318.40 307.75
18 March, 2024 318.00 309.05 312.50 315.50
15 March, 2024 319.40 301.50 311.35 313.30
14 March, 2024 309.95 289.20 294.00 308.60
13 March, 2024 314.90 288.55 311.00 295.00
12 March, 2024 326.10 304.40 322.35 310.40
11 March, 2024 332.00 319.80 328.40 322.10
07 March, 2024 338.20 326.70 332.90 328.40
06 March, 2024 343.50 328.80 337.05 332.95
05 March, 2024 348.90 334.60 341.60 337.05
04 March, 2024 349.65 338.90 342.95 341.60
02 March, 2024 347.95 339.50 339.50 346.40
01 March, 2024 341.35 335.00 337.00 337.20
29 February, 2024 341.20 331.55 341.20 334.75
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X