Enter the first few characters of Company and click 'Go'

I G Petrochemicals NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	529.00	502.10	518.75	507.80
16 April, 2024	530.00	502.95	503.00	516.15
15 April, 2024	516.70	481.00	505.00	505.55
12 April, 2024	512.90	502.95	506.50	505.75
10 April, 2024	517.30	503.85	506.05	506.35
09 April, 2024	513.00	502.60	507.30	506.10
08 April, 2024	512.15	498.50	503.05	507.30
05 April, 2024	508.00	496.30	501.05	500.50
04 April, 2024	515.00	471.50	475.00	501.05
03 April, 2024	469.90	454.60	454.60	468.45
02 April, 2024	456.00	448.50	452.25	454.55
01 April, 2024	458.00	432.95	432.95	453.65
28 March, 2024	451.20	428.60	447.95	430.75
27 March, 2024	455.65	440.35	449.00	447.30
26 March, 2024	460.15	432.00	432.00	445.95
22 March, 2024	441.00	420.80	427.40	431.65
21 March, 2024	428.10	414.95	414.95	427.40
20 March, 2024	419.40	402.50	418.50	412.45
19 March, 2024	425.55	414.95	424.00	416.40
18 March, 2024	428.25	419.00	422.00	424.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article