Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 158.70 | 153.05 | 154.50 | 153.95 |
18 April, 2024 | 157.95 | 154.15 | 154.15 | 154.90 |
16 April, 2024 | 160.00 | 153.00 | 153.05 | 154.15 |
15 April, 2024 | 156.60 | 150.50 | 150.50 | 153.05 |
12 April, 2024 | 159.90 | 154.50 | 159.90 | 155.05 |
10 April, 2024 | 166.00 | 156.00 | 159.85 | 156.30 |
09 April, 2024 | 164.00 | 151.00 | 164.00 | 161.05 |
08 April, 2024 | 164.80 | 159.95 | 161.95 | 160.60 |
05 April, 2024 | 165.50 | 161.15 | 161.65 | 161.95 |
04 April, 2024 | 165.05 | 161.40 | 164.95 | 163.95 |
03 April, 2024 | 164.95 | 160.25 | 164.95 | 160.60 |
02 April, 2024 | 164.00 | 157.20 | 160.00 | 160.30 |
01 April, 2024 | 160.75 | 149.50 | 149.55 | 156.50 |
28 March, 2024 | 153.00 | 148.10 | 151.75 | 148.90 |
27 March, 2024 | 153.00 | 148.00 | 150.00 | 150.45 |
26 March, 2024 | 155.00 | 144.30 | 153.05 | 149.75 |
22 March, 2024 | 155.00 | 149.00 | 155.00 | 154.25 |
21 March, 2024 | 154.80 | 149.00 | 149.00 | 151.50 |
20 March, 2024 | 154.85 | 146.00 | 147.00 | 147.40 |
19 March, 2024 | 156.50 | 145.55 | 156.20 | 148.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article