Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 454.90 | 444.00 | 448.00 | 454.65 |
16 April, 2024 | 446.00 | 437.85 | 446.00 | 444.00 |
15 April, 2024 | 452.00 | 435.25 | 435.25 | 438.60 |
12 April, 2024 | 453.70 | 446.00 | 453.70 | 449.30 |
10 April, 2024 | 464.95 | 441.65 | 448.40 | 453.70 |
09 April, 2024 | 456.00 | 440.50 | 456.00 | 445.50 |
08 April, 2024 | 465.95 | 456.15 | 465.95 | 456.55 |
05 April, 2024 | 454.30 | 445.00 | 451.05 | 452.85 |
04 April, 2024 | 458.10 | 441.15 | 444.80 | 453.85 |
03 April, 2024 | 446.00 | 438.00 | 438.00 | 445.95 |
02 April, 2024 | 441.00 | 431.60 | 431.60 | 437.70 |
01 April, 2024 | 434.45 | 413.00 | 414.15 | 427.75 |
28 March, 2024 | 420.65 | 411.00 | 416.75 | 414.15 |
27 March, 2024 | 427.00 | 414.05 | 427.00 | 416.75 |
26 March, 2024 | 436.65 | 415.50 | 430.70 | 419.90 |
22 March, 2024 | 441.80 | 434.00 | 434.15 | 434.40 |
21 March, 2024 | 432.45 | 427.10 | 432.45 | 428.10 |
20 March, 2024 | 448.00 | 422.85 | 448.00 | 424.70 |
19 March, 2024 | 461.00 | 436.35 | 461.00 | 439.20 |
18 March, 2024 | 458.80 | 420.00 | 420.00 | 452.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article