Enter the first few characters of Company and click 'Go'

IFB Agro Indus NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	496.85	452.00	459.80	480.70
23 April, 2024	461.00	453.00	455.00	457.40
22 April, 2024	462.95	453.00	456.80	456.25
19 April, 2024	457.60	451.45	453.00	454.40
18 April, 2024	460.00	444.00	445.15	455.40
16 April, 2024	445.00	437.90	439.75	443.00
15 April, 2024	450.85	428.00	428.00	437.60
12 April, 2024	454.90	445.00	454.45	445.85
10 April, 2024	463.70	446.05	453.75	454.85
09 April, 2024	458.60	441.30	453.30	446.30
08 April, 2024	464.90	455.50	460.00	457.35
05 April, 2024	456.70	444.35	455.85	451.75
04 April, 2024	458.00	442.00	447.50	453.50
03 April, 2024	446.00	436.60	436.75	445.15
02 April, 2024	442.00	428.85	429.80	436.75
01 April, 2024	432.00	411.15	413.35	427.50
28 March, 2024	423.85	410.70	417.25	413.35
27 March, 2024	427.00	416.05	419.00	417.25
26 March, 2024	434.95	415.00	428.25	419.50
22 March, 2024	441.25	424.05	424.05	434.60

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article