Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 1,424.65 | 1,326.05 | 1,326.05 | 1,415.75 |
15 April, 2024 | 1,407.95 | 1,332.40 | 1,386.10 | 1,371.50 |
12 April, 2024 | 1,475.00 | 1,413.95 | 1,470.40 | 1,419.70 |
10 April, 2024 | 1,510.45 | 1,460.05 | 1,509.65 | 1,474.25 |
09 April, 2024 | 1,547.20 | 1,474.45 | 1,519.35 | 1,510.90 |
08 April, 2024 | 1,551.00 | 1,480.05 | 1,501.50 | 1,489.90 |
05 April, 2024 | 1,552.50 | 1,462.00 | 1,520.75 | 1,472.00 |
04 April, 2024 | 1,550.05 | 1,508.50 | 1,544.85 | 1,525.85 |
03 April, 2024 | 1,554.75 | 1,526.15 | 1,553.00 | 1,544.50 |
02 April, 2024 | 1,587.25 | 1,533.20 | 1,587.25 | 1,539.10 |
01 April, 2024 | 1,589.00 | 1,540.00 | 1,566.75 | 1,557.10 |
28 March, 2024 | 1,524.40 | 1,392.30 | 1,392.35 | 1,502.65 |
27 March, 2024 | 1,387.15 | 1,353.30 | 1,373.00 | 1,368.75 |
26 March, 2024 | 1,411.20 | 1,324.80 | 1,336.60 | 1,360.80 |
22 March, 2024 | 1,366.45 | 1,315.60 | 1,323.80 | 1,342.55 |
21 March, 2024 | 1,342.20 | 1,300.00 | 1,333.40 | 1,322.85 |
20 March, 2024 | 1,335.55 | 1,278.25 | 1,307.00 | 1,311.10 |
19 March, 2024 | 1,350.35 | 1,291.80 | 1,350.00 | 1,298.60 |
18 March, 2024 | 1,360.00 | 1,300.80 | 1,300.80 | 1,344.05 |
15 March, 2024 | 1,427.40 | 1,318.95 | 1,364.05 | 1,327.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article