Enter the first few characters of Company and click 'Go'

IFGL Refracto BSE Price History

Date	Open	High	Low	Volume
13 September, 2017	304.25	274.00	296.10	280.10
12 September, 2017	308.95	292.00	298.00	297.05
11 September, 2017	319.95	291.60	314.00	294.70
08 September, 2017	327.50	310.00	327.50	312.55
07 September, 2017	341.50	315.50	321.85	320.60
06 September, 2017	329.00	303.30	304.40	321.85
05 September, 2017	323.90	303.30	309.85	306.10
04 September, 2017	323.35	290.00	291.00	313.30
01 September, 2017	293.90	280.00	284.10	291.20
31 August, 2017	292.00	250.80	255.00	286.95
30 August, 2017	245.00	244.00	245.00	245.00
28 August, 2017	243.55	239.00	240.15	240.05
24 August, 2017	242.00	237.90	237.90	240.15
23 August, 2017	242.05	240.00	240.00	241.25
22 August, 2017	242.00	234.30	242.00	238.05
21 August, 2017	255.00	238.50	238.50	240.85
18 August, 2017	241.50	239.00	240.10	240.80
17 August, 2017	248.05	240.10	248.05	241.70
16 August, 2017	241.00	240.00	241.00	240.55
14 August, 2017	243.50	240.00	243.50	240.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article