Home  »  Company  »  IFGL Refracto  »  NSE Price History
Enter the first few characters of Company and click 'Go'

IFGL Refracto NSE Price History

Date Open High Low Volume
13 September, 2017 305.00 275.05 298.85 279.25
12 September, 2017 309.90 290.10 296.50 296.05
11 September, 2017 320.10 292.10 314.70 295.40
08 September, 2017 326.75 306.20 326.75 313.50
07 September, 2017 342.50 314.00 318.00 323.40
06 September, 2017 329.10 296.40 307.10 319.50
05 September, 2017 323.70 303.00 314.55 306.80
04 September, 2017 324.50 288.20 295.00 316.75
01 September, 2017 294.95 280.00 288.00 291.20
31 August, 2017 293.00 253.00 253.50 286.60
30 August, 2017 253.75 240.30 243.05 244.20
28 August, 2017 246.00 239.00 246.00 240.05
24 August, 2017 242.40 235.10 238.00 239.50
23 August, 2017 245.95 238.00 245.95 240.20
22 August, 2017 244.45 234.25 240.10 238.20
21 August, 2017 247.80 240.00 245.50 241.05
18 August, 2017 244.95 235.00 244.95 240.90
17 August, 2017 248.00 240.00 245.20 240.75
16 August, 2017 248.60 239.95 240.15 240.10
14 August, 2017 243.65 239.00 239.20 240.10
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X