Enter the first few characters of Company and click 'Go'

Igarashi Motors Indi BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	459.35	433.45	433.45	449.25
16 April, 2024	441.35	427.95	435.00	435.85
15 April, 2024	445.30	434.75	441.05	437.75
12 April, 2024	454.00	445.00	445.55	448.75
10 April, 2024	453.70	446.00	453.65	449.90
09 April, 2024	464.70	444.80	461.80	448.60
08 April, 2024	468.70	457.70	468.00	457.85
05 April, 2024	469.00	456.35	457.50	465.25
04 April, 2024	458.75	451.00	457.05	456.70
03 April, 2024	457.30	444.20	445.85	453.90
02 April, 2024	448.70	425.50	425.50	444.85
01 April, 2024	433.90	414.85	414.85	430.80
28 March, 2024	418.65	409.00	417.05	410.50
27 March, 2024	422.00	407.95	420.00	410.45
26 March, 2024	428.90	409.70	425.40	411.90
22 March, 2024	434.00	424.65	427.50	425.40
21 March, 2024	432.20	421.65	424.00	425.95
20 March, 2024	426.45	406.40	422.90	420.25
19 March, 2024	428.20	420.00	425.25	422.10
18 March, 2024	436.45	420.35	425.85	424.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article