Enter the first few characters of Company and click 'Go'

Igarashi Motors Indi NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	459.90	436.50	436.50	448.30
16 April, 2024	440.95	431.85	432.00	435.25
15 April, 2024	449.00	432.20	449.00	437.40
12 April, 2024	453.95	444.05	446.00	450.65
10 April, 2024	456.35	446.20	452.00	448.90
09 April, 2024	467.00	442.25	459.00	450.30
08 April, 2024	469.00	458.00	465.55	458.80
05 April, 2024	469.15	454.05	458.00	465.55
04 April, 2024	460.00	451.00	459.75	456.45
03 April, 2024	457.95	440.05	440.05	454.60
02 April, 2024	449.85	424.95	425.00	445.20
01 April, 2024	434.00	413.90	413.90	430.90
28 March, 2024	421.15	408.00	412.00	410.30
27 March, 2024	423.60	407.25	416.00	411.90
26 March, 2024	429.30	410.05	422.00	412.20
22 March, 2024	435.00	423.90	423.90	426.00
21 March, 2024	432.45	420.05	423.95	425.75
20 March, 2024	427.50	405.30	422.90	419.95
19 March, 2024	427.95	419.95	427.70	422.95
18 March, 2024	432.55	420.60	426.95	424.25

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article