Enter the first few characters of Company and click 'Go'

IIFL Finance NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	415.80	408.50	410.10	410.55
23 April, 2024	413.70	406.00	408.90	410.20
22 April, 2024	428.50	409.00	409.00	420.40
19 April, 2024	417.00	401.40	415.05	406.10
18 April, 2024	433.55	418.05	427.00	419.65
16 April, 2024	436.00	419.00	431.35	422.05
15 April, 2024	436.00	395.00	403.05	431.20
12 April, 2024	446.05	418.00	436.15	420.45
10 April, 2024	445.00	431.40	444.75	436.15
09 April, 2024	449.40	426.55	426.60	443.80
08 April, 2024	440.00	400.25	405.00	424.85
05 April, 2024	411.00	355.25	358.75	401.25
04 April, 2024	364.00	350.25	357.25	355.10
03 April, 2024	356.20	347.20	351.95	351.70
02 April, 2024	352.15	342.75	349.00	349.65
01 April, 2024	356.35	342.20	346.50	345.45
28 March, 2024	368.50	337.70	357.95	340.10
27 March, 2024	353.50	313.25	326.00	351.95
26 March, 2024	332.10	316.10	331.30	321.40
22 March, 2024	347.70	333.00	339.70	334.25

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article