Home  »  Company  »  IITL Projects  »  BSE Price History
Enter the first few characters of Company and click 'Go'

IITL Projects BSE Price History

Date Open High Low Volume
18 March, 2024 46.76 46.76 46.76 46.76
15 March, 2024 44.54 44.54 44.54 44.54
14 March, 2024 42.42 42.42 42.42 42.42
13 March, 2024 40.40 40.40 40.40 40.40
12 March, 2024 38.48 38.48 38.48 38.48
11 March, 2024 36.65 36.65 36.65 36.65
04 March, 2024 36.65 36.65 36.65 36.65
27 February, 2024 34.91 34.91 34.91 34.91
26 February, 2024 33.25 33.25 33.25 33.25
23 February, 2024 31.67 31.67 31.67 31.67
22 February, 2024 30.17 30.17 30.17 30.17
21 February, 2024 28.74 28.74 28.74 28.74
20 February, 2024 27.38 27.38 27.38 27.38
19 February, 2024 26.08 26.08 26.08 26.08
16 February, 2024 24.84 24.84 24.84 24.84
15 February, 2024 23.66 23.66 23.66 23.66
14 February, 2024 22.54 22.54 22.54 22.54
13 February, 2024 21.47 21.47 21.47 21.47
12 February, 2024 20.47 19.51 20.47 20.45
09 February, 2024 19.92 19.50 19.90 19.50
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X