Enter the first few characters of Company and click 'Go'
Mkventures Capital BSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
1,666.95 |
1,565.15 |
1,612.65 |
1,604.80 |
15 March, 2024 |
1,710.00 |
1,601.00 |
1,710.00 |
1,612.65 |
14 March, 2024 |
1,674.90 |
1,541.00 |
1,605.35 |
1,630.45 |
13 March, 2024 |
1,733.95 |
1,603.00 |
1,733.95 |
1,605.35 |
12 March, 2024 |
1,690.60 |
1,529.60 |
1,610.10 |
1,685.40 |
11 March, 2024 |
1,720.00 |
1,607.50 |
1,719.00 |
1,610.10 |
07 March, 2024 |
1,784.00 |
1,656.10 |
1,742.00 |
1,692.10 |
06 March, 2024 |
1,867.40 |
1,737.95 |
1,867.40 |
1,742.65 |
05 March, 2024 |
1,949.80 |
1,800.00 |
1,860.00 |
1,829.40 |
04 March, 2024 |
1,933.00 |
1,797.00 |
1,933.00 |
1,860.80 |
02 March, 2024 |
1,946.40 |
1,825.75 |
1,946.40 |
1,849.15 |
01 March, 2024 |
1,974.40 |
1,851.05 |
1,974.40 |
1,880.15 |
29 February, 2024 |
1,989.30 |
1,898.55 |
1,902.60 |
1,899.25 |
28 February, 2024 |
2,120.00 |
1,998.45 |
2,077.80 |
1,998.45 |
27 February, 2024 |
2,224.00 |
2,015.50 |
2,224.00 |
2,103.60 |
26 February, 2024 |
2,183.70 |
1,975.80 |
2,183.70 |
2,121.55 |
23 February, 2024 |
2,079.75 |
1,978.95 |
1,978.95 |
2,079.75 |
22 February, 2024 |
1,890.70 |
1,718.85 |
1,718.85 |
1,890.70 |
21 February, 2024 |
1,718.85 |
1,569.00 |
1,589.00 |
1,718.85 |
20 February, 2024 |
1,569.00 |
1,505.20 |
1,549.00 |
1,562.60 |