Home  »  Company  »  Ind-Agiv Commerce  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Ind-Agiv Commerce BSE Price History

Date Open High Low Volume
04 March, 2024 50.11 50.11 50.11 50.11
19 February, 2024 47.76 47.76 47.76 47.76
12 February, 2024 45.49 45.49 45.49 45.49
23 January, 2024 43.33 43.33 43.33 43.33
15 January, 2024 42.50 42.49 42.50 42.49
08 January, 2024 41.67 41.67 41.67 41.67
15 December, 2023 41.67 41.67 41.67 41.67
14 December, 2023 39.69 37.80 38.00 39.69
13 December, 2023 37.80 37.00 37.80 37.80
08 December, 2023 36.00 35.12 35.12 36.00
05 December, 2023 35.12 35.12 35.12 35.12
04 December, 2023 35.12 35.12 35.12 35.12
01 December, 2023 35.12 35.12 35.12 35.12
28 November, 2023 36.74 36.02 36.74 36.02
24 November, 2023 36.02 36.02 36.02 36.02
21 November, 2023 37.91 37.91 37.91 37.91
16 November, 2023 39.90 39.90 39.90 39.90
15 November, 2023 38.00 38.00 38.00 38.00
12 November, 2023 38.00 38.00 38.00 38.00
10 November, 2023 40.00 40.00 40.00 40.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X